Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2012 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.1 (+0.52%) | 0 |
15 Aug 2012 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.02 (+0.10%) | 0 |
14 Aug 2012 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.0 (0.0%) | 0 |
13 Aug 2012 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.04 (-0.21%) | 0 |
10 Aug 2012 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.0 (0.0%) | 0 |
9 Aug 2012 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.04 (+0.21%) | 0 |
8 Aug 2012 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.0 (0.0%) | 0 |
7 Aug 2012 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.09 (+0.47%) | 0 |
6 Aug 2012 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.07 (+0.37%) | 0 |
3 Aug 2012 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.29 (+1.55%) | 0 |
2 Aug 2012 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.21 (-1.11%) | 0 |
1 Aug 2012 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.04 (-0.21%) | 0 |
31 Jul 2012 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.06 (-0.32%) | 0 |
30 Jul 2012 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.02 (+0.11%) | 0 |
27 Jul 2012 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.25 (+1.34%) | 0 |
26 Jul 2012 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.21 (+1.14%) | 0 |
25 Jul 2012 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.04 (+0.22%) | 0 |
24 Jul 2012 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.12 (-0.65%) | 0 |
23 Jul 2012 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.2 (-1.06%) | 0 |
20 Jul 2012 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.15 (-0.79%) | 0 |
19 Jul 2012 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.07 (+0.37%) | 0 |
18 Jul 2012 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.08 (+0.43%) | 0 |
17 Jul 2012 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.09 (+0.48%) | 0 |
16 Jul 2012 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.0 (0.0%) | 0 |
13 Jul 2012 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.21 (+1.14%) | 0 |
12 Jul 2012 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.07 (-0.38%) | 0 |
11 Jul 2012 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.03 (+0.16%) | 0 |
10 Jul 2012 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.13 (-0.70%) | 0 |
9 Jul 2012 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.01 (+0.05%) | 0 |
6 Jul 2012 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.16 (-0.85%) | 0 |