Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2012 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.01 (-0.06%) | 0 |
23 May 2012 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.04 (-0.22%) | 0 |
22 May 2012 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.03 (-0.17%) | 0 |
21 May 2012 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.22 (+1.23%) | 0 |
18 May 2012 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.11 (-0.61%) | 0 |
17 May 2012 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.21 (-1.15%) | 0 |
16 May 2012 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.11 (-0.60%) | 0 |
15 May 2012 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.1 (-0.54%) | 0 |
14 May 2012 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.21 (-1.12%) | 0 |
11 May 2012 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.06 (-0.32%) | 0 |
10 May 2012 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.03 (+0.16%) | 0 |
9 May 2012 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.1 (-0.53%) | 0 |
8 May 2012 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.09 (-0.48%) | 0 |
7 May 2012 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.01 (+0.05%) | 0 |
4 May 2012 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.22 (-1.15%) | 0 |
3 May 2012 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.15 (-0.78%) | 0 |
2 May 2012 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.07 (-0.36%) | 0 |
1 May 2012 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.06 (+0.31%) | 0 |
30 Apr 2012 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.04 (-0.21%) | 0 |
27 Apr 2012 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.06 (+0.31%) | 0 |
26 Apr 2012 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.1 (+0.52%) | 0 |
25 Apr 2012 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.17 (+0.90%) | 0 |
24 Apr 2012 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.07 (+0.37%) | 0 |
23 Apr 2012 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.15 (-0.79%) | 0 |
20 Apr 2012 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.07 (+0.37%) | 0 |
19 Apr 2012 | USD | 19 | 19 | 19 | 19 | 19 | -0.04 (-0.21%) | 0 |
18 Apr 2012 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.07 (-0.37%) | 0 |
17 Apr 2012 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.17 (+0.90%) | 0 |
16 Apr 2012 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.0 (0.0%) | 0 |
13 Apr 2012 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.17 (-0.89%) | 0 |