Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2012 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.25 (+1.33%) | 0 |
11 Apr 2012 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.12 (+0.64%) | 0 |
10 Apr 2012 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.25 (-1.32%) | 0 |
9 Apr 2012 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.13 (-0.68%) | 0 |
6 Apr 2012 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.01 (-0.05%) | 0 |
4 Apr 2012 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.25 (-1.29%) | 0 |
3 Apr 2012 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.1 (-0.51%) | 0 |
2 Apr 2012 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.17 (+0.88%) | 0 |
30 Mar 2012 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.07 (+0.36%) | 0 |
29 Mar 2012 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.06 (-0.31%) | 0 |
28 Mar 2012 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.12 (-0.62%) | 0 |
27 Mar 2012 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.05 (-0.26%) | 0 |
26 Mar 2012 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.18 (+0.93%) | 0 |
23 Mar 2012 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.1 (+0.52%) | 0 |
22 Mar 2012 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.15 (-0.78%) | 0 |
21 Mar 2012 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.02 (-0.10%) | 0 |
20 Mar 2012 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.13 (-0.67%) | 0 |
19 Mar 2012 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.04 (+0.21%) | 0 |
16 Mar 2012 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.05 (+0.26%) | 0 |
15 Mar 2012 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.07 (+0.36%) | 0 |
14 Mar 2012 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.12 (-0.62%) | 0 |
13 Mar 2012 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.24 (+1.25%) | 0 |
12 Mar 2012 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.05 (-0.26%) | 0 |
9 Mar 2012 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.08 (+0.42%) | 0 |
8 Mar 2012 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.18 (+0.95%) | 0 |
7 Mar 2012 | USD | 19 | 19 | 19 | 19 | 19 | +0.12 (+0.64%) | 0 |
6 Mar 2012 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.32 (-1.67%) | 0 |
5 Mar 2012 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.08 (-0.41%) | 0 |
2 Mar 2012 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.09 (-0.46%) | 0 |