Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2012 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.09 (+0.49%) | 0 |
18 Jan 2012 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.17 (+0.94%) | 0 |
17 Jan 2012 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.12 (+0.66%) | 0 |
16 Jan 2012 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.09 (-0.50%) | 0 |
12 Jan 2012 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.01 (+0.06%) | 0 |
11 Jan 2012 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.02 (-0.11%) | 0 |
10 Jan 2012 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.18 (+1.00%) | 0 |
9 Jan 2012 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.06 (+0.33%) | 0 |
6 Jan 2012 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.04 (-0.22%) | 0 |
5 Jan 2012 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.02 (-0.11%) | 0 |
4 Jan 2012 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.02 (-0.11%) | 0 |
3 Jan 2012 | USD | 18 | 18 | 18 | 18 | 18 | +0.29 (+1.64%) | 0 |
2 Jan 2012 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.0 (0.0%) | 0 |
29 Dec 2011 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -2.31 (-11.54%) | 0 |
28 Dec 2011 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.26 (-1.28%) | 0 |
27 Dec 2011 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.02 (+0.10%) | 0 |
26 Dec 2011 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.09 (+0.45%) | 0 |
22 Dec 2011 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.15 (+0.75%) | 0 |
21 Dec 2011 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.04 (+0.20%) | 0 |
20 Dec 2011 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.48 (+2.46%) | 0 |
19 Dec 2011 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.18 (-0.91%) | 0 |
16 Dec 2011 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.08 (+0.41%) | 0 |
15 Dec 2011 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.06 (+0.31%) | 0 |
14 Dec 2011 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.26 (-1.31%) | 0 |
13 Dec 2011 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.16 (-0.80%) | 0 |
12 Dec 2011 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.32 (-1.58%) | 0 |
9 Dec 2011 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.26 (+1.30%) | 0 |