Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2011 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.39 (-1.91%) | 0 |
7 Dec 2011 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.0 (0.0%) | 0 |
6 Dec 2011 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.01 (+0.05%) | 0 |
5 Dec 2011 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.17 (+0.84%) | 0 |
2 Dec 2011 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.02 (+0.10%) | 0 |
1 Dec 2011 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.06 (-0.30%) | 0 |
30 Nov 2011 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.69 (+3.52%) | 0 |
29 Nov 2011 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.06 (+0.31%) | 0 |
28 Nov 2011 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.49 (+2.57%) | 0 |
25 Nov 2011 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.08 (-0.42%) | 0 |
24 Nov 2011 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.39 (-2%) | 0 |
22 Nov 2011 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.06 (-0.31%) | 0 |
21 Nov 2011 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.35 (-1.76%) | 0 |
18 Nov 2011 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.04 (-0.20%) | 0 |
17 Nov 2011 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.31 (-1.53%) | 0 |
16 Nov 2011 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.22 (-1.07%) | 0 |
15 Nov 2011 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.07 (+0.34%) | 0 |
14 Nov 2011 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.18 (-0.87%) | 0 |
11 Nov 2011 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.33 (+1.63%) | 0 |
10 Nov 2011 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.09 (+0.45%) | 0 |
9 Nov 2011 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.65 (-3.12%) | 0 |
8 Nov 2011 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.16 (+0.77%) | 0 |
7 Nov 2011 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.07 (+0.34%) | 0 |
4 Nov 2011 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.06 (-0.29%) | 0 |
3 Nov 2011 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.35 (+1.72%) | 0 |
2 Nov 2011 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.27 (+1.35%) | 0 |
1 Nov 2011 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.51 (-2.48%) | 0 |
31 Oct 2011 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.54 (-2.56%) | 0 |
28 Oct 2011 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.03 (-0.14%) | 0 |