Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2011 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.77 (+3.79%) | 0 |
26 Oct 2011 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.2 (+0.99%) | 0 |
25 Oct 2011 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.29 (-1.42%) | 0 |
24 Oct 2011 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.39 (+1.95%) | 0 |
21 Oct 2011 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.36 (+1.83%) | 0 |
20 Oct 2011 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.0 (0.0%) | 0 |
19 Oct 2011 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.25 (-1.25%) | 0 |
18 Oct 2011 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.29 (+1.48%) | 0 |
17 Oct 2011 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.38 (-1.90%) | 0 |
14 Oct 2011 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.32 (+1.62%) | 0 |
13 Oct 2011 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.02 (-0.10%) | 0 |
12 Oct 2011 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.25 (+1.28%) | 0 |
11 Oct 2011 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.04 (+0.21%) | 0 |
10 Oct 2011 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.58 (+3.08%) | 0 |
7 Oct 2011 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.13 (-0.68%) | 0 |
6 Oct 2011 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.42 (+2.26%) | 0 |
5 Oct 2011 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.3 (+1.64%) | 0 |
4 Oct 2011 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.27 (+1.50%) | 0 |
3 Oct 2011 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.55 (-2.97%) | 0 |
30 Sep 2011 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.44 (-2.32%) | 0 |
29 Sep 2011 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.15 (+0.80%) | 0 |
28 Sep 2011 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.39 (-2.03%) | 0 |
27 Sep 2011 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.36 (+1.91%) | 0 |
26 Sep 2011 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.23 (+1.23%) | 0 |
23 Sep 2011 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.04 (+0.22%) | 0 |
22 Sep 2011 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.69 (-3.58%) | 0 |
21 Sep 2011 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.5 (-2.53%) | 0 |
20 Sep 2011 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.07 (-0.35%) | 0 |
19 Sep 2011 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.33 (-1.64%) | 0 |
16 Sep 2011 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.05 (+0.25%) | 0 |