Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2011 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.27 (+1.36%) | 0 |
14 Sep 2011 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.15 (+0.76%) | 0 |
13 Sep 2011 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.17 (+0.87%) | 0 |
12 Sep 2011 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.05 (-0.26%) | 0 |
9 Sep 2011 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.48 (-2.39%) | 0 |
8 Sep 2011 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.22 (-1.08%) | 0 |
7 Sep 2011 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.52 (+2.63%) | 0 |
6 Sep 2011 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.29 (-1.45%) | 0 |
5 Sep 2011 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.43 (-2.10%) | 0 |
1 Sep 2011 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.18 (-0.87%) | 0 |
31 Aug 2011 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.19 (+0.93%) | 0 |
30 Aug 2011 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.09 (+0.44%) | 0 |
29 Aug 2011 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.5 (+2.51%) | 0 |
26 Aug 2011 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.27 (+1.38%) | 0 |
25 Aug 2011 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.28 (-1.41%) | 0 |
24 Aug 2011 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.08 (+0.40%) | 0 |
23 Aug 2011 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.51 (+2.64%) | 0 |
22 Aug 2011 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.01 (+0.05%) | 0 |
19 Aug 2011 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.27 (-1.38%) | 0 |
18 Aug 2011 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.85 (-4.16%) | 0 |
17 Aug 2011 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.06 (+0.29%) | 0 |
16 Aug 2011 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.2 (-0.97%) | 0 |
15 Aug 2011 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.43 (+2.14%) | 0 |
12 Aug 2011 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.12 (+0.60%) | 0 |
11 Aug 2011 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.7 (+3.63%) | 0 |
10 Aug 2011 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.63 (-3.16%) | 0 |
9 Aug 2011 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.8 (+4.18%) | 0 |
8 Aug 2011 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -1.27 (-6.22%) | 0 |
5 Aug 2011 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.11 (-0.54%) | 0 |