Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2019 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.15 (+0.70%) | 0 |
14 Nov 2019 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.02 (+0.09%) | 0 |
12 Nov 2019 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.04 (+0.19%) | 0 |
11 Nov 2019 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.02 (-0.09%) | 0 |
8 Nov 2019 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.01 (+0.05%) | 0 |
7 Nov 2019 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.07 (+0.33%) | 0 |
6 Nov 2019 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.05 (-0.23%) | 0 |
4 Nov 2019 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.08 (+0.37%) | 0 |
1 Nov 2019 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.22 (+1.04%) | 0 |
31 Oct 2019 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.06 (-0.28%) | 0 |
30 Oct 2019 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.07 (+0.33%) | 0 |
29 Oct 2019 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.01 (-0.05%) | 0 |
28 Oct 2019 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.1 (+0.48%) | 0 |
25 Oct 2019 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.07 (+0.33%) | 0 |
24 Oct 2019 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.08 (+0.38%) | 0 |
23 Oct 2019 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.04 (+0.19%) | 0 |
22 Oct 2019 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.08 (-0.38%) | 0 |
21 Oct 2019 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.13 (+0.63%) | 0 |
18 Oct 2019 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.07 (-0.34%) | 0 |
17 Oct 2019 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.07 (+0.34%) | 0 |
16 Oct 2019 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.01 (-0.05%) | 0 |
15 Oct 2019 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.17 (+0.82%) | 0 |
14 Oct 2019 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.02 (-0.10%) | 0 |
11 Oct 2019 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.26 (+1.28%) | 0 |
10 Oct 2019 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.11 (+0.54%) | 0 |
9 Oct 2019 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.15 (+0.75%) | 0 |
8 Oct 2019 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.28 (-1.37%) | 0 |