Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2011 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -1.04 (-4.82%) | 0 |
3 Aug 2011 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.03 (-0.14%) | 0 |
2 Aug 2011 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.47 (-2.13%) | 0 |
1 Aug 2011 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.1 (-0.45%) | 0 |
29 Jul 2011 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.09 (-0.40%) | 0 |
28 Jul 2011 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.05 (-0.22%) | 0 |
27 Jul 2011 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.39 (-1.72%) | 0 |
26 Jul 2011 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.01 (-0.04%) | 0 |
25 Jul 2011 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.11 (-0.48%) | 0 |
22 Jul 2011 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.06 (+0.26%) | 0 |
21 Jul 2011 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.23 (+1.02%) | 0 |
20 Jul 2011 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.05 (+0.22%) | 0 |
19 Jul 2011 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.29 (+1.31%) | 0 |
18 Jul 2011 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.22 (-0.98%) | 0 |
15 Jul 2011 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.17 (+0.76%) | 0 |
14 Jul 2011 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.16 (-0.71%) | 0 |
13 Jul 2011 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.19 (+0.86%) | 0 |
12 Jul 2011 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.1 (-0.45%) | 0 |
11 Jul 2011 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.45 (-1.98%) | 0 |
8 Jul 2011 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.15 (-0.66%) | 0 |
7 Jul 2011 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.22 (+0.97%) | 0 |
6 Jul 2011 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.01 (-0.04%) | 0 |
5 Jul 2011 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.03 (+0.13%) | 0 |
4 Jul 2011 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.21 (+0.94%) | 0 |
30 Jun 2011 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.23 (+1.04%) | 0 |
29 Jun 2011 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.23 (+1.05%) | 0 |
28 Jun 2011 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.27 (+1.24%) | 0 |
27 Jun 2011 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.1 (+0.46%) | 0 |
24 Jun 2011 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.14 (-0.64%) | 0 |