Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2011 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.15 (-0.68%) | 0 |
22 Jun 2011 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.09 (-0.41%) | 0 |
21 Jun 2011 | USD | 22 | 22 | 22 | 22 | 22 | +0.32 (+1.48%) | 0 |
20 Jun 2011 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.02 (+0.09%) | 0 |
17 Jun 2011 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.03 (+0.14%) | 0 |
16 Jun 2011 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.07 (-0.32%) | 0 |
15 Jun 2011 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.41 (-1.85%) | 0 |
14 Jun 2011 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.27 (+1.24%) | 0 |
13 Jun 2011 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.02 (-0.09%) | 0 |
10 Jun 2011 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.34 (-1.53%) | 0 |
9 Jun 2011 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.12 (+0.54%) | 0 |
8 Jun 2011 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.15 (-0.67%) | 0 |
7 Jun 2011 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.07 (+0.32%) | 0 |
6 Jun 2011 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.22 (-0.98%) | 0 |
3 Jun 2011 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.08 (-0.36%) | 0 |
2 Jun 2011 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.0 (0.0%) | 0 |
1 Jun 2011 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.4 (-1.75%) | 0 |
31 May 2011 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.25 (+1.11%) | 0 |
30 May 2011 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.15 (+0.67%) | 0 |
26 May 2011 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.14 (+0.63%) | 0 |
25 May 2011 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.12 (+0.54%) | 0 |
24 May 2011 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.07 (+0.32%) | 0 |
23 May 2011 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.33 (-1.47%) | 0 |
20 May 2011 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.12 (-0.53%) | 0 |
19 May 2011 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.03 (+0.13%) | 0 |
18 May 2011 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.23 (+1.03%) | 0 |
17 May 2011 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.01 (-0.04%) | 0 |
16 May 2011 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.12 (-0.53%) | 0 |
13 May 2011 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.2 (-0.88%) | 0 |