Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2011 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.02 (+0.09%) | 0 |
11 May 2011 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.3 (-1.31%) | 0 |
10 May 2011 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.19 (+0.84%) | 0 |
9 May 2011 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.16 (+0.71%) | 0 |
6 May 2011 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.05 (+0.22%) | 0 |
5 May 2011 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.29 (-1.27%) | 0 |
4 May 2011 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.23 (-1.00%) | 0 |
3 May 2011 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.2 (-0.86%) | 0 |
2 May 2011 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.05 (-0.21%) | 0 |
29 Apr 2011 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.08 (+0.34%) | 0 |
28 Apr 2011 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.07 (+0.30%) | 0 |
27 Apr 2011 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.1 (+0.43%) | 0 |
26 Apr 2011 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.14 (+0.61%) | 0 |
25 Apr 2011 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.01 (-0.04%) | 0 |
22 Apr 2011 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.13 (+0.57%) | 0 |
20 Apr 2011 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.34 (+1.51%) | 0 |
19 Apr 2011 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.13 (+0.58%) | 0 |
18 Apr 2011 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.28 (-1.24%) | 0 |
15 Apr 2011 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.09 (+0.40%) | 0 |
14 Apr 2011 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.07 (+0.31%) | 0 |
13 Apr 2011 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.07 (+0.31%) | 0 |
12 Apr 2011 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.25 (-1.11%) | 0 |
11 Apr 2011 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.1 (-0.44%) | 0 |
8 Apr 2011 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.03 (+0.13%) | 0 |
7 Apr 2011 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.06 (-0.26%) | 0 |
6 Apr 2011 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.05 (+0.22%) | 0 |
5 Apr 2011 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.02 (+0.09%) | 0 |
4 Apr 2011 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.05 (+0.22%) | 0 |
1 Apr 2011 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.14 (+0.62%) | 0 |