Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2011 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.05 (+0.22%) | 0 |
30 Mar 2011 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.18 (+0.81%) | 0 |
29 Mar 2011 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.11 (+0.50%) | 0 |
28 Mar 2011 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.06 (-0.27%) | 0 |
25 Mar 2011 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.01 (+0.05%) | 0 |
24 Mar 2011 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.16 (+0.73%) | 0 |
23 Mar 2011 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.03 (+0.14%) | 0 |
22 Mar 2011 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.04 (-0.18%) | 0 |
21 Mar 2011 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.33 (+1.52%) | 0 |
18 Mar 2011 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.17 (+0.79%) | 0 |
17 Mar 2011 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.36 (+1.70%) | 0 |
16 Mar 2011 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.29 (-1.35%) | 0 |
15 Mar 2011 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.29 (-1.33%) | 0 |
14 Mar 2011 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.1 (-0.46%) | 0 |
11 Mar 2011 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.07 (+0.32%) | 0 |
10 Mar 2011 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.4 (-1.80%) | 0 |
9 Mar 2011 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.04 (-0.18%) | 0 |
8 Mar 2011 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.09 (+0.41%) | 0 |
7 Mar 2011 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.18 (-0.81%) | 0 |
4 Mar 2011 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.05 (-0.22%) | 0 |
3 Mar 2011 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.27 (+1.22%) | 0 |
2 Mar 2011 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.06 (+0.27%) | 0 |
1 Mar 2011 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.24 (-1.08%) | 0 |
28 Feb 2011 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.14 (+0.63%) | 0 |
25 Feb 2011 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.3 (+1.37%) | 0 |
24 Feb 2011 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.04 (-0.18%) | 0 |
23 Feb 2011 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.07 (-0.32%) | 0 |
22 Feb 2011 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.4 (-1.79%) | 0 |
21 Feb 2011 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.03 (+0.13%) | 0 |