Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2011 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.11 (+0.50%) | 0 |
16 Feb 2011 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.15 (+0.68%) | 0 |
15 Feb 2011 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.07 (-0.32%) | 0 |
14 Feb 2011 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.1 (+0.45%) | 0 |
11 Feb 2011 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.08 (+0.36%) | 0 |
10 Feb 2011 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.08 (-0.36%) | 0 |
9 Feb 2011 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.07 (-0.32%) | 0 |
8 Feb 2011 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.06 (+0.27%) | 0 |
7 Feb 2011 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.08 (+0.36%) | 0 |
4 Feb 2011 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.01 (-0.05%) | 0 |
3 Feb 2011 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.0 (0.0%) | 0 |
2 Feb 2011 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.01 (+0.05%) | 0 |
1 Feb 2011 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.31 (+1.43%) | 0 |
31 Jan 2011 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.16 (+0.74%) | 0 |
28 Jan 2011 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.27 (-1.24%) | 0 |
27 Jan 2011 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.04 (+0.18%) | 0 |
26 Jan 2011 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.17 (+0.79%) | 0 |
25 Jan 2011 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.01 (-0.05%) | 0 |
24 Jan 2011 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.1 (+0.47%) | 0 |
21 Jan 2011 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.01 (+0.05%) | 0 |
20 Jan 2011 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.18 (-0.83%) | 0 |
19 Jan 2011 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.18 (-0.82%) | 0 |
18 Jan 2011 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.08 (+0.37%) | 0 |
17 Jan 2011 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.07 (+0.32%) | 0 |
13 Jan 2011 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.01 (-0.05%) | 0 |
12 Jan 2011 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.25 (+1.17%) | 0 |
11 Jan 2011 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.15 (+0.70%) | 0 |
10 Jan 2011 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.09 (-0.42%) | 0 |
7 Jan 2011 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.02 (+0.09%) | 0 |