Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2011 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.08 (-0.37%) | 0 |
5 Jan 2011 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.05 (+0.23%) | 0 |
4 Jan 2011 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.06 (-0.28%) | 0 |
3 Jan 2011 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.17 (+0.80%) | 0 |
31 Dec 2010 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.04 (+0.19%) | 0 |
30 Dec 2010 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -2.15 (-9.20%) | 0 |
29 Dec 2010 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.13 (+0.56%) | 0 |
28 Dec 2010 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.01 (-0.04%) | 0 |
27 Dec 2010 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.01 (-0.04%) | 0 |
24 Dec 2010 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.0 (0.0%) | 0 |
22 Dec 2010 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.04 (+0.17%) | 0 |
21 Dec 2010 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.17 (+0.74%) | 0 |
20 Dec 2010 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.06 (+0.26%) | 0 |
17 Dec 2010 | USD | 23 | 23 | 23 | 23 | 23 | +0.04 (+0.17%) | 0 |
16 Dec 2010 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.09 (+0.39%) | 0 |
15 Dec 2010 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.17 (-0.74%) | 0 |
14 Dec 2010 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.01 (-0.04%) | 0 |
13 Dec 2010 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.09 (+0.39%) | 0 |
10 Dec 2010 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.07 (+0.31%) | 0 |
9 Dec 2010 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.0 (0.0%) | 0 |
8 Dec 2010 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.04 (-0.17%) | 0 |
7 Dec 2010 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.02 (-0.09%) | 0 |
6 Dec 2010 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.03 (+0.13%) | 0 |
3 Dec 2010 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.13 (+0.57%) | 0 |
2 Dec 2010 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.26 (+1.15%) | 0 |
1 Dec 2010 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.43 (+1.95%) | 0 |
30 Nov 2010 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.12 (-0.54%) | 0 |
29 Nov 2010 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.05 (-0.22%) | 0 |
26 Nov 2010 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.15 (-0.67%) | 0 |