Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2010 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.27 (+1.22%) | 0 |
23 Nov 2010 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.32 (-1.42%) | 0 |
22 Nov 2010 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.02 (-0.09%) | 0 |
19 Nov 2010 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.06 (+0.27%) | 0 |
18 Nov 2010 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.36 (+1.63%) | 0 |
17 Nov 2010 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.06 (+0.27%) | 0 |
16 Nov 2010 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.42 (-1.87%) | 0 |
15 Nov 2010 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.04 (-0.18%) | 0 |
12 Nov 2010 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.35 (-1.53%) | 0 |
11 Nov 2010 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.1 (-0.44%) | 0 |
10 Nov 2010 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.06 (+0.26%) | 0 |
9 Nov 2010 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.14 (-0.61%) | 0 |
8 Nov 2010 | USD | 23 | 23 | 23 | 23 | 23 | -0.03 (-0.13%) | 0 |
5 Nov 2010 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.04 (+0.17%) | 0 |
4 Nov 2010 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.44 (+1.95%) | 0 |
3 Nov 2010 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.08 (+0.36%) | 0 |
2 Nov 2010 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.2 (+0.90%) | 0 |
1 Nov 2010 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.04 (+0.18%) | 0 |
29 Oct 2010 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.04 (+0.18%) | 0 |
28 Oct 2010 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.04 (+0.18%) | 0 |
27 Oct 2010 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.14 (-0.63%) | 0 |
26 Oct 2010 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.03 (-0.13%) | 0 |
25 Oct 2010 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.12 (+0.54%) | 0 |
22 Oct 2010 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.06 (+0.27%) | 0 |
21 Oct 2010 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.02 (-0.09%) | 0 |
20 Oct 2010 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.27 (+1.23%) | 0 |
19 Oct 2010 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.38 (-1.71%) | 0 |
18 Oct 2010 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.07 (+0.32%) | 0 |
15 Oct 2010 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.06 (-0.27%) | 0 |