Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2010 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.02 (+0.09%) | 0 |
13 Oct 2010 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.22 (+1.00%) | 0 |
12 Oct 2010 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.04 (+0.18%) | 0 |
11 Oct 2010 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.01 (+0.05%) | 0 |
8 Oct 2010 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.2 (+0.92%) | 0 |
7 Oct 2010 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.05 (-0.23%) | 0 |
6 Oct 2010 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.07 (+0.32%) | 0 |
5 Oct 2010 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.39 (+1.83%) | 0 |
4 Oct 2010 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.13 (-0.60%) | 0 |
1 Oct 2010 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.1 (+0.47%) | 0 |
30 Sep 2010 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.02 (-0.09%) | 0 |
29 Sep 2010 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.02 (+0.09%) | 0 |
28 Sep 2010 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.12 (+0.56%) | 0 |
27 Sep 2010 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.04 (-0.19%) | 0 |
24 Sep 2010 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.39 (+1.86%) | 0 |
23 Sep 2010 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.14 (-0.66%) | 0 |
22 Sep 2010 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.05 (-0.24%) | 0 |
21 Sep 2010 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.02 (-0.09%) | 0 |
20 Sep 2010 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.27 (+1.29%) | 0 |
17 Sep 2010 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.01 (+0.05%) | 0 |
16 Sep 2010 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.04 (-0.19%) | 0 |
15 Sep 2010 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.03 (+0.14%) | 0 |
14 Sep 2010 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.03 (+0.14%) | 0 |
13 Sep 2010 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.27 (+1.31%) | 0 |
10 Sep 2010 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.08 (+0.39%) | 0 |
9 Sep 2010 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.05 (+0.24%) | 0 |
8 Sep 2010 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.1 (+0.49%) | 0 |
7 Sep 2010 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.16 (-0.78%) | 0 |
6 Sep 2010 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.2 (+0.99%) | 0 |