Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2010 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.13 (+0.64%) | 0 |
1 Sep 2010 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.49 (+2.49%) | 0 |
31 Aug 2010 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.0 (0.0%) | 0 |
30 Aug 2010 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.18 (-0.91%) | 0 |
27 Aug 2010 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.27 (+1.38%) | 0 |
26 Aug 2010 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.04 (-0.20%) | 0 |
25 Aug 2010 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.03 (+0.15%) | 0 |
24 Aug 2010 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.23 (-1.16%) | 0 |
23 Aug 2010 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.08 (-0.40%) | 0 |
20 Aug 2010 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.09 (-0.45%) | 0 |
19 Aug 2010 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.24 (-1.19%) | 0 |
18 Aug 2010 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.03 (+0.15%) | 0 |
17 Aug 2010 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.22 (+1.10%) | 0 |
16 Aug 2010 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.06 (+0.30%) | 0 |
13 Aug 2010 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.04 (-0.20%) | 0 |
12 Aug 2010 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.09 (-0.45%) | 0 |
11 Aug 2010 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.52 (-2.53%) | 0 |
10 Aug 2010 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.16 (-0.77%) | 0 |
9 Aug 2010 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.09 (+0.44%) | 0 |
6 Aug 2010 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.04 (-0.19%) | 0 |
5 Aug 2010 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.03 (-0.14%) | 0 |
4 Aug 2010 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.11 (+0.53%) | 0 |
3 Aug 2010 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.06 (-0.29%) | 0 |
2 Aug 2010 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.39 (+1.92%) | 0 |
30 Jul 2010 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.04 (+0.20%) | 0 |
29 Jul 2010 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.02 (+0.10%) | 0 |
28 Jul 2010 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.09 (-0.44%) | 0 |
27 Jul 2010 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.04 (-0.20%) | 0 |
26 Jul 2010 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.19 (+0.94%) | 0 |
23 Jul 2010 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.16 (+0.80%) | 0 |