Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2019 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.07 (-0.34%) | 0 |
4 Oct 2019 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.22 (+1.09%) | 0 |
3 Oct 2019 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.15 (+0.75%) | 0 |
2 Oct 2019 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.28 (-1.37%) | 0 |
1 Oct 2019 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.21 (-1.02%) | 0 |
30 Sep 2019 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.07 (+0.34%) | 0 |
27 Sep 2019 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.11 (-0.53%) | 0 |
26 Sep 2019 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.03 (-0.15%) | 0 |
25 Sep 2019 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.04 (+0.19%) | 0 |
24 Sep 2019 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.14 (-0.67%) | 0 |
23 Sep 2019 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.02 (-0.10%) | 0 |
20 Sep 2019 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.07 (-0.34%) | 0 |
19 Sep 2019 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.02 (+0.10%) | 0 |
18 Sep 2019 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.03 (-0.14%) | 0 |
17 Sep 2019 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.02 (+0.10%) | 0 |
16 Sep 2019 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.02 (-0.10%) | 0 |
13 Sep 2019 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.02 (+0.10%) | 0 |
12 Sep 2019 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.03 (+0.14%) | 0 |
11 Sep 2019 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.11 (+0.53%) | 0 |
10 Sep 2019 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.03 (+0.15%) | 0 |
9 Sep 2019 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.04 (+0.19%) | 0 |
6 Sep 2019 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.03 (+0.15%) | 0 |
5 Sep 2019 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.25 (+1.23%) | 0 |
4 Sep 2019 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.21 (+1.04%) | 0 |
3 Sep 2019 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.12 (-0.59%) | 0 |
2 Sep 2019 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.05 (+0.25%) | 0 |
29 Aug 2019 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.21 (+1.05%) | 0 |
28 Aug 2019 | USD | 20 | 20 | 20 | 20 | 20 | +0.1 (+0.50%) | 0 |
27 Aug 2019 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.06 (-0.30%) | 0 |