Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2010 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.43 (+2.27%) | 0 |
9 Jun 2010 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.01 (+0.05%) | 0 |
8 Jun 2010 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.11 (+0.58%) | 0 |
7 Jun 2010 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.2 (-1.05%) | 0 |
4 Jun 2010 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.53 (-2.71%) | 0 |
3 Jun 2010 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.08 (+0.41%) | 0 |
2 Jun 2010 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.34 (+1.78%) | 0 |
1 Jun 2010 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.26 (-1.34%) | 0 |
31 May 2010 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.18 (-0.92%) | 0 |
27 May 2010 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.61 (+3.22%) | 0 |
26 May 2010 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.03 (+0.16%) | 0 |
25 May 2010 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.13 (-0.68%) | 0 |
24 May 2010 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.15 (-0.78%) | 0 |
21 May 2010 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.22 (+1.16%) | 0 |
20 May 2010 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.62 (-3.16%) | 0 |
19 May 2010 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.18 (-0.91%) | 0 |
18 May 2010 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.21 (-1.05%) | 0 |
17 May 2010 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.07 (-0.35%) | 0 |
14 May 2010 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.38 (-1.86%) | 0 |
13 May 2010 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.13 (-0.63%) | 0 |
12 May 2010 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.26 (+1.28%) | 0 |
11 May 2010 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.05 (-0.25%) | 0 |
10 May 2010 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.77 (+3.93%) | 0 |
7 May 2010 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.28 (-1.41%) | 0 |
6 May 2010 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.55 (-2.69%) | 0 |
5 May 2010 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.23 (-1.11%) | 0 |
4 May 2010 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.48 (-2.27%) | 0 |
3 May 2010 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.16 (+0.76%) | 0 |
30 Apr 2010 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.21 (-0.99%) | 0 |