Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2010 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.24 (+1.15%) | 0 |
28 Apr 2010 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.03 (+0.14%) | 0 |
27 Apr 2010 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.44 (-2.06%) | 0 |
26 Apr 2010 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |
23 Apr 2010 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.13 (+0.61%) | 0 |
22 Apr 2010 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.01 (+0.05%) | 0 |
21 Apr 2010 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.02 (+0.09%) | 0 |
20 Apr 2010 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.18 (+0.86%) | 0 |
19 Apr 2010 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.05 (-0.24%) | 0 |
16 Apr 2010 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.29 (-1.36%) | 0 |
15 Apr 2010 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |
14 Apr 2010 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.2 (+0.95%) | 0 |
13 Apr 2010 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.03 (+0.14%) | 0 |
12 Apr 2010 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.01 (+0.05%) | 0 |
9 Apr 2010 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.16 (+0.76%) | 0 |
8 Apr 2010 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.02 (-0.10%) | 0 |
7 Apr 2010 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.07 (-0.33%) | 0 |
6 Apr 2010 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.04 (+0.19%) | 0 |
5 Apr 2010 | USD | 21 | 21 | 21 | 21 | 21 | +0.17 (+0.82%) | 0 |
2 Apr 2010 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.21 (+1.02%) | 0 |
31 Mar 2010 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.02 (-0.10%) | 0 |
30 Mar 2010 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.03 (+0.15%) | 0 |
29 Mar 2010 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.15 (+0.73%) | 0 |
26 Mar 2010 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.03 (+0.15%) | 0 |
25 Mar 2010 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.07 (-0.34%) | 0 |
24 Mar 2010 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.16 (-0.77%) | 0 |
23 Mar 2010 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.11 (+0.54%) | 0 |
22 Mar 2010 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.07 (+0.34%) | 0 |
19 Mar 2010 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.14 (-0.68%) | 0 |