Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2010 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.49 (-2.50%) | 0 |
3 Feb 2010 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.11 (-0.56%) | 0 |
2 Feb 2010 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.23 (+1.18%) | 0 |
1 Feb 2010 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.21 (+1.09%) | 0 |
29 Jan 2010 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.16 (-0.82%) | 0 |
28 Jan 2010 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.15 (-0.77%) | 0 |
27 Jan 2010 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.04 (-0.20%) | 0 |
26 Jan 2010 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.13 (-0.66%) | 0 |
25 Jan 2010 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.04 (+0.20%) | 0 |
22 Jan 2010 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.29 (-1.45%) | 0 |
21 Jan 2010 | USD | 20 | 20 | 20 | 20 | 20 | -0.28 (-1.38%) | 0 |
20 Jan 2010 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.24 (-1.17%) | 0 |
19 Jan 2010 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.16 (+0.79%) | 0 |
18 Jan 2010 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.17 (-0.83%) | 0 |
14 Jan 2010 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.05 (+0.24%) | 0 |
13 Jan 2010 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.08 (+0.39%) | 0 |
12 Jan 2010 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.17 (-0.83%) | 0 |
11 Jan 2010 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.05 (+0.24%) | 0 |
8 Jan 2010 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.07 (+0.34%) | 0 |
7 Jan 2010 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.03 (-0.15%) | 0 |
6 Jan 2010 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.08 (+0.39%) | 0 |
5 Jan 2010 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.07 (+0.34%) | 0 |
4 Jan 2010 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.33 (+1.65%) | 0 |
1 Jan 2010 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 20 | 20 | 20 | 20 | 20 | -0.1 (-0.50%) | 0 |
30 Dec 2009 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.65 (-3.13%) | 0 |
29 Dec 2009 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
28 Dec 2009 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.05 (+0.24%) | 0 |
25 Dec 2009 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |