Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2009 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.19 (-0.94%) | 0 |
11 Nov 2009 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.1 (+0.50%) | 0 |
10 Nov 2009 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.03 (-0.15%) | 0 |
9 Nov 2009 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.42 (+2.14%) | 0 |
6 Nov 2009 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.0 (0.0%) | 0 |
5 Nov 2009 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.23 (+1.18%) | 0 |
4 Nov 2009 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.1 (+0.52%) | 0 |
3 Nov 2009 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.05 (+0.26%) | 0 |
2 Nov 2009 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.07 (+0.36%) | 0 |
30 Oct 2009 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.36 (-1.84%) | 0 |
29 Oct 2009 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.36 (+1.88%) | 0 |
28 Oct 2009 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.44 (-2.24%) | 0 |
27 Oct 2009 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.13 (-0.66%) | 0 |
26 Oct 2009 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.19 (-0.95%) | 0 |
23 Oct 2009 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.17 (-0.84%) | 0 |
22 Oct 2009 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.05 (+0.25%) | 0 |
21 Oct 2009 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.06 (-0.30%) | 0 |
20 Oct 2009 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.11 (-0.54%) | 0 |
19 Oct 2009 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.23 (+1.15%) | 0 |
16 Oct 2009 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.1 (-0.50%) | 0 |
15 Oct 2009 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.06 (+0.30%) | 0 |
14 Oct 2009 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.29 (+1.47%) | 0 |
13 Oct 2009 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.01 (-0.05%) | 0 |
12 Oct 2009 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.09 (+0.46%) | 0 |
9 Oct 2009 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.02 (+0.10%) | 0 |
8 Oct 2009 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.23 (+1.18%) | 0 |
7 Oct 2009 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.03 (+0.15%) | 0 |
6 Oct 2009 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.26 (+1.36%) | 0 |
5 Oct 2009 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.24 (+1.27%) | 0 |
2 Oct 2009 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.13 (-0.68%) | 0 |