Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2009 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.18 (+0.99%) | 0 |
19 Aug 2009 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.09 (+0.50%) | 0 |
18 Aug 2009 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.16 (+0.90%) | 0 |
17 Aug 2009 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.41 (-2.25%) | 0 |
14 Aug 2009 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.16 (-0.87%) | 0 |
13 Aug 2009 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.17 (+0.93%) | 0 |
12 Aug 2009 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.13 (+0.72%) | 0 |
11 Aug 2009 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.15 (-0.82%) | 0 |
10 Aug 2009 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.04 (-0.22%) | 0 |
7 Aug 2009 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.12 (+0.66%) | 0 |
6 Aug 2009 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.11 (-0.60%) | 0 |
5 Aug 2009 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.01 (-0.05%) | 0 |
4 Aug 2009 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.05 (+0.27%) | 0 |
3 Aug 2009 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.31 (+1.73%) | 0 |
31 Jul 2009 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.13 (+0.73%) | 0 |
30 Jul 2009 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.25 (+1.42%) | 0 |
29 Jul 2009 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.14 (-0.79%) | 0 |
28 Jul 2009 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.05 (-0.28%) | 0 |
27 Jul 2009 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.06 (+0.34%) | 0 |
24 Jul 2009 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.06 (+0.34%) | 0 |
23 Jul 2009 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.28 (+1.61%) | 0 |
22 Jul 2009 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.02 (+0.12%) | 0 |
21 Jul 2009 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.07 (+0.41%) | 0 |
20 Jul 2009 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.25 (+1.47%) | 0 |
17 Jul 2009 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.03 (+0.18%) | 0 |
16 Jul 2009 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.16 (+0.95%) | 0 |
15 Jul 2009 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.35 (+2.12%) | 0 |
14 Jul 2009 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.12 (+0.73%) | 0 |
13 Jul 2009 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.17 (+1.05%) | 0 |
10 Jul 2009 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.05 (-0.31%) | 0 |