Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2020 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -4.77 (-21.50%) | 0 |
9 Sep 2020 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.01 (-0.05%) | 0 |
3 Sep 2020 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.23 (+1.05%) | 0 |
1 Sep 2020 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.15 (+0.69%) | 0 |
31 Aug 2020 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.08 (-0.37%) | 0 |
28 Aug 2020 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.12 (+0.55%) | 0 |
27 Aug 2020 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.05 (-0.23%) | 0 |
26 Aug 2020 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.11 (+0.51%) | 0 |
25 Aug 2020 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.1 (+0.46%) | 0 |
24 Aug 2020 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.19 (+0.89%) | 0 |
21 Aug 2020 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.03 (+0.14%) | 0 |
20 Aug 2020 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.01 (+0.05%) | 0 |
19 Aug 2020 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.08 (-0.37%) | 0 |
18 Aug 2020 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.03 (+0.14%) | 0 |
17 Aug 2020 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.16 (+0.75%) | 0 |
14 Aug 2020 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.06 (-0.28%) | 0 |
13 Aug 2020 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.01 (-0.05%) | 0 |
12 Aug 2020 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.28 (+1.33%) | 0 |
11 Aug 2020 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.09 (-0.43%) | 0 |
10 Aug 2020 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.03 (-0.14%) | 0 |
7 Aug 2020 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.08 (-0.38%) | 0 |
6 Aug 2020 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.08 (+0.38%) | 0 |
5 Aug 2020 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.15 (+0.71%) | 0 |