Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2019 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.15 (+0.77%) | 0 |
23 Aug 2019 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.38 (-1.90%) | 0 |
22 Aug 2019 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.02 (-0.10%) | 0 |
21 Aug 2019 | USD | 20 | 20 | 20 | 20 | 20 | +0.14 (+0.70%) | 0 |
20 Aug 2019 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.12 (-0.60%) | 0 |
19 Aug 2019 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.19 (+0.96%) | 0 |
16 Aug 2019 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.25 (+1.28%) | 0 |
15 Aug 2019 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.01 (+0.05%) | 0 |
14 Aug 2019 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.51 (-2.54%) | 0 |
13 Aug 2019 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.2 (+1.01%) | 0 |
12 Aug 2019 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.19 (-0.95%) | 0 |
9 Aug 2019 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.15 (-0.74%) | 0 |
8 Aug 2019 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.32 (+1.61%) | 0 |
7 Aug 2019 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.02 (+0.10%) | 0 |
6 Aug 2019 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.17 (+0.86%) | 0 |
5 Aug 2019 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.52 (-2.58%) | 0 |
2 Aug 2019 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.18 (-0.88%) | 0 |
1 Aug 2019 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.16 (-0.78%) | 0 |
31 Jul 2019 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.19 (-0.92%) | 0 |
30 Jul 2019 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.06 (-0.29%) | 0 |
29 Jul 2019 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.04 (-0.19%) | 0 |
26 Jul 2019 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.07 (+0.34%) | 0 |
25 Jul 2019 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.14 (-0.67%) | 0 |
24 Jul 2019 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.07 (+0.34%) | 0 |
23 Jul 2019 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.12 (+0.58%) | 0 |
22 Jul 2019 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.03 (+0.15%) | 0 |
19 Jul 2019 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.09 (-0.43%) | 0 |
18 Jul 2019 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.05 (+0.24%) | 0 |
17 Jul 2019 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.1 (-0.48%) | 0 |
16 Jul 2019 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.07 (-0.34%) | 0 |