Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2009 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.34 (-2.64%) | 0 |
4 Mar 2009 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.25 (+1.98%) | 0 |
3 Mar 2009 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.06 (-0.47%) | 0 |
2 Mar 2009 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.5 (-3.79%) | 0 |
27 Feb 2009 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.13 (-0.98%) | 0 |
26 Feb 2009 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.1 (-0.74%) | 0 |
25 Feb 2009 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.12 (-0.89%) | 0 |
24 Feb 2009 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.26 (+1.96%) | 0 |
23 Feb 2009 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.31 (-2.28%) | 0 |
20 Feb 2009 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.13 (-0.95%) | 0 |
19 Feb 2009 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.09 (-0.65%) | 0 |
18 Feb 2009 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.1 (-0.72%) | 0 |
17 Feb 2009 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.5 (-3.47%) | 0 |
16 Feb 2009 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.1 (-0.69%) | 0 |
12 Feb 2009 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.02 (-0.14%) | 0 |
11 Feb 2009 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.02 (+0.14%) | 0 |
10 Feb 2009 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.41 (-2.75%) | 0 |
9 Feb 2009 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.08 (+0.54%) | 0 |
6 Feb 2009 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.32 (+2.20%) | 0 |
5 Feb 2009 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.11 (+0.76%) | 0 |
4 Feb 2009 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.02 (+0.14%) | 0 |
3 Feb 2009 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.09 (+0.63%) | 0 |
2 Feb 2009 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.03 (-0.21%) | 0 |
30 Jan 2009 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.19 (-1.31%) | 0 |
29 Jan 2009 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.35 (-2.35%) | 0 |
28 Jan 2009 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.37 (+2.55%) | 0 |
27 Jan 2009 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.11 (+0.76%) | 0 |
26 Jan 2009 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.11 (+0.77%) | 0 |
23 Jan 2009 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.08 (+0.56%) | 0 |