Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2019 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.01 (-0.05%) | 0 |
12 Jul 2019 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.07 (+0.34%) | 0 |
11 Jul 2019 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.05 (+0.24%) | 0 |
10 Jul 2019 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.1 (+0.48%) | 0 |
9 Jul 2019 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.01 (-0.05%) | 0 |
8 Jul 2019 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.12 (-0.58%) | 0 |
5 Jul 2019 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.04 (-0.19%) | 0 |
4 Jul 2019 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.14 (+0.68%) | 0 |
2 Jul 2019 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.05 (+0.24%) | 0 |
1 Jul 2019 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.09 (+0.44%) | 0 |
28 Jun 2019 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.1 (+0.49%) | 0 |
27 Jun 2019 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.1 (+0.49%) | 0 |
26 Jun 2019 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.17 (-0.83%) | 0 |
24 Jun 2019 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.03 (-0.15%) | 0 |
21 Jun 2019 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.05 (-0.24%) | 0 |
20 Jun 2019 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.18 (+0.88%) | 0 |
19 Jun 2019 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.1 (+0.49%) | 0 |
18 Jun 2019 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.21 (+1.04%) | 0 |
17 Jun 2019 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.01 (+0.05%) | 0 |
14 Jun 2019 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.07 (-0.35%) | 0 |
13 Jun 2019 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.06 (+0.30%) | 0 |
12 Jun 2019 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.08 (-0.40%) | 0 |
11 Jun 2019 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.04 (+0.20%) | 0 |
10 Jun 2019 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.09 (+0.45%) | 0 |
7 Jun 2019 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.2 (+1.01%) | 0 |
6 Jun 2019 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.09 (+0.46%) | 0 |
5 Jun 2019 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.08 (+0.41%) | 0 |
4 Jun 2019 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.34 (+1.76%) | 0 |