Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2019 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.01 (+0.05%) | 0 |
31 May 2019 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.21 (-1.07%) | 0 |
30 May 2019 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.03 (+0.15%) | 0 |
29 May 2019 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.13 (-0.66%) | 0 |
28 May 2019 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.12 (-0.61%) | 0 |
27 May 2019 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.08 (+0.41%) | 0 |
23 May 2019 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.22 (-1.10%) | 0 |
22 May 2019 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.08 (-0.40%) | 0 |
21 May 2019 | USD | 20 | 20 | 20 | 20 | 20 | +0.15 (+0.76%) | 0 |
20 May 2019 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.08 (-0.40%) | 0 |
17 May 2019 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.13 (-0.65%) | 0 |
16 May 2019 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.13 (+0.65%) | 0 |
15 May 2019 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.1 (+0.50%) | 0 |
14 May 2019 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.15 (+0.76%) | 0 |
13 May 2019 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.46 (-2.28%) | 0 |
10 May 2019 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.07 (+0.35%) | 0 |
9 May 2019 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.08 (-0.40%) | 0 |
8 May 2019 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.04 (-0.20%) | 0 |
7 May 2019 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.29 (-1.42%) | 0 |
6 May 2019 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.12 (-0.58%) | 0 |
3 May 2019 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.19 (+0.93%) | 0 |
2 May 2019 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.04 (-0.20%) | 0 |
1 May 2019 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.12 (-0.58%) | 0 |
30 Apr 2019 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.02 (+0.10%) | 0 |
29 Apr 2019 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.04 (+0.20%) | 0 |
26 Apr 2019 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.09 (+0.44%) | 0 |
25 Apr 2019 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.01 (-0.05%) | 0 |
24 Apr 2019 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.09 (-0.44%) | 0 |
23 Apr 2019 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.13 (+0.64%) | 0 |