Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2019 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.01 (-0.05%) | 0 |
19 Apr 2019 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.02 (+0.10%) | 0 |
17 Apr 2019 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.05 (-0.24%) | 0 |
16 Apr 2019 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.03 (-0.15%) | 0 |
15 Apr 2019 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.01 (+0.05%) | 0 |
12 Apr 2019 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.09 (+0.44%) | 0 |
11 Apr 2019 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.05 (-0.24%) | 0 |
10 Apr 2019 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.1 (+0.49%) | 0 |
9 Apr 2019 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.11 (-0.54%) | 0 |
8 Apr 2019 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.04 (+0.20%) | 0 |
5 Apr 2019 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.07 (+0.34%) | 0 |
4 Apr 2019 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.03 (+0.15%) | 0 |
3 Apr 2019 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.09 (+0.45%) | 0 |
2 Apr 2019 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.02 (-0.10%) | 0 |
1 Apr 2019 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.23 (+1.15%) | 0 |
29 Mar 2019 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.11 (+0.55%) | 0 |
28 Mar 2019 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.05 (+0.25%) | 0 |
27 Mar 2019 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.07 (-0.35%) | 0 |
26 Mar 2019 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.1 (+0.51%) | 0 |
25 Mar 2019 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.02 (-0.10%) | 0 |
22 Mar 2019 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.35 (-1.74%) | 0 |
21 Mar 2019 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.16 (+0.80%) | 0 |
20 Mar 2019 | USD | 20 | 20 | 20 | 20 | 20 | -0.04 (-0.20%) | 0 |
19 Mar 2019 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.01 (+0.05%) | 0 |
18 Mar 2019 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.08 (+0.40%) | 0 |
15 Mar 2019 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.11 (+0.55%) | 0 |
14 Mar 2019 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.03 (-0.15%) | 0 |
13 Mar 2019 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.13 (+0.66%) | 0 |
12 Mar 2019 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.06 (+0.30%) | 0 |