Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2019 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.12 (-0.63%) | 0 |
25 Jan 2019 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.18 (+0.95%) | 0 |
24 Jan 2019 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.04 (+0.21%) | 0 |
23 Jan 2019 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.03 (+0.16%) | 0 |
22 Jan 2019 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.22 (-1.15%) | 0 |
21 Jan 2019 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.18 (+0.95%) | 0 |
17 Jan 2019 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.1 (+0.53%) | 0 |
16 Jan 2019 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.07 (+0.37%) | 0 |
15 Jan 2019 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.15 (+0.81%) | 0 |
14 Jan 2019 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.09 (-0.48%) | 0 |
11 Jan 2019 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.01 (-0.05%) | 0 |
10 Jan 2019 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.06 (+0.32%) | 0 |
9 Jan 2019 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.14 (+0.76%) | 0 |
8 Jan 2019 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.14 (+0.76%) | 0 |
7 Jan 2019 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.14 (+0.77%) | 0 |
4 Jan 2019 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.52 (+2.94%) | 0 |
3 Jan 2019 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.32 (-1.78%) | 0 |
2 Jan 2019 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.03 (-0.17%) | 0 |
1 Jan 2019 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.13 (+0.73%) | 0 |
28 Dec 2018 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -1.46 (-7.55%) | 0 |
26 Dec 2018 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.73 (+3.92%) | 0 |
24 Dec 2018 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.36 (-1.90%) | 0 |
21 Dec 2018 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.36 (-1.86%) | 0 |
20 Dec 2018 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.23 (-1.18%) | 0 |
19 Dec 2018 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.25 (-1.26%) | 0 |
18 Dec 2018 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.01 (+0.05%) | 0 |
17 Dec 2018 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.35 (-1.74%) | 0 |