Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2018 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.35 (-1.71%) | 0 |
13 Dec 2018 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.01 (-0.05%) | 0 |
12 Dec 2018 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.16 (+0.79%) | 0 |
11 Dec 2018 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.03 (-0.15%) | 0 |
10 Dec 2018 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.04 (-0.20%) | 0 |
7 Dec 2018 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.41 (-1.97%) | 0 |
6 Dec 2018 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.05 (-0.24%) | 0 |
4 Dec 2018 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.58 (-2.70%) | 0 |
3 Dec 2018 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.25 (+1.18%) | 0 |
30 Nov 2018 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.11 (+0.52%) | 0 |
29 Nov 2018 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.05 (-0.24%) | 0 |
28 Nov 2018 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.42 (+2.03%) | 0 |
27 Nov 2018 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.01 (+0.05%) | 0 |
26 Nov 2018 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.27 (+1.32%) | 0 |
23 Nov 2018 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.12 (-0.58%) | 0 |
22 Nov 2018 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.12 (+0.59%) | 0 |
20 Nov 2018 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.37 (-1.78%) | 0 |
19 Nov 2018 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.33 (-1.56%) | 0 |
16 Nov 2018 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.03 (+0.14%) | 0 |
15 Nov 2018 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.19 (+0.91%) | 0 |
14 Nov 2018 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.12 (-0.57%) | 0 |
13 Nov 2018 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.03 (-0.14%) | 0 |
12 Nov 2018 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.39 (-1.82%) | 0 |
9 Nov 2018 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.22 (-1.01%) | 0 |
8 Nov 2018 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.09 (-0.41%) | 0 |
7 Nov 2018 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.38 (+1.78%) | 0 |
6 Nov 2018 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.11 (+0.52%) | 0 |
5 Nov 2018 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.07 (+0.33%) | 0 |
2 Nov 2018 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.05 (-0.24%) | 0 |