Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2020 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.82 (+5.23%) | 0 |
25 Mar 2020 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.31 (+2.02%) | 0 |
24 Mar 2020 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +1.16 (+8.16%) | 0 |
23 Mar 2020 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.33 (-2.27%) | 0 |
20 Mar 2020 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.34 (-2.28%) | 0 |
19 Mar 2020 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.08 (+0.54%) | 0 |
18 Mar 2020 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.89 (-5.67%) | 0 |
17 Mar 2020 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.57 (+3.77%) | 0 |
16 Mar 2020 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -1.81 (-10.68%) | 0 |
13 Mar 2020 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.98 (+6.14%) | 0 |
12 Mar 2020 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -1.55 (-8.85%) | 0 |
11 Mar 2020 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.78 (-4.26%) | 0 |
10 Mar 2020 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.56 (+3.16%) | 0 |
9 Mar 2020 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -1.31 (-6.88%) | 0 |
6 Mar 2020 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.29 (-1.50%) | 0 |
5 Mar 2020 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.47 (-2.37%) | 0 |
4 Mar 2020 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.64 (+3.34%) | 0 |
3 Mar 2020 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.32 (-1.64%) | 0 |
2 Mar 2020 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.6 (+3.18%) | 0 |
28 Feb 2020 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.16 (-0.84%) | 0 |
27 Feb 2020 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.67 (-3.40%) | 0 |
26 Feb 2020 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.08 (-0.40%) | 0 |
25 Feb 2020 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.48 (-2.37%) | 0 |
24 Feb 2020 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.63 (-3.01%) | 0 |
21 Feb 2020 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.16 (-0.76%) | 0 |
20 Feb 2020 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.11 (-0.52%) | 0 |
19 Feb 2020 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.1 (+0.47%) | 0 |
18 Feb 2020 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.07 (-0.33%) | 0 |
14 Feb 2020 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.03 (+0.14%) | 0 |
13 Feb 2020 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.01 (+0.05%) | 0 |