Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2012 | USD | 19 | 19 | 19 | 19 | 19 | +0.24 (+1.28%) | 0 |
11 Apr 2012 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.13 (+0.70%) | 0 |
10 Apr 2012 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.25 (-1.32%) | 0 |
9 Apr 2012 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.14 (-0.74%) | 0 |
6 Apr 2012 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.01 (-0.05%) | 0 |
4 Apr 2012 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.25 (-1.30%) | 0 |
3 Apr 2012 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.1 (-0.52%) | 0 |
2 Apr 2012 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.17 (+0.88%) | 0 |
30 Mar 2012 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.07 (+0.37%) | 0 |
29 Mar 2012 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.06 (-0.31%) | 0 |
28 Mar 2012 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.11 (-0.57%) | 0 |
27 Mar 2012 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.06 (-0.31%) | 0 |
26 Mar 2012 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.18 (+0.94%) | 0 |
23 Mar 2012 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.1 (+0.52%) | 0 |
22 Mar 2012 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.15 (-0.78%) | 0 |
21 Mar 2012 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.02 (-0.10%) | 0 |
20 Mar 2012 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.14 (-0.72%) | 0 |
19 Mar 2012 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.05 (+0.26%) | 0 |
16 Mar 2012 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.05 (+0.26%) | 0 |
15 Mar 2012 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.06 (+0.31%) | 0 |
14 Mar 2012 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.12 (-0.62%) | 0 |
13 Mar 2012 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.24 (+1.26%) | 0 |
12 Mar 2012 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.04 (-0.21%) | 0 |
9 Mar 2012 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.07 (+0.37%) | 0 |
8 Mar 2012 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.18 (+0.95%) | 0 |
7 Mar 2012 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.12 (+0.64%) | 0 |
6 Mar 2012 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.32 (-1.67%) | 0 |
5 Mar 2012 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.08 (-0.42%) | 0 |
2 Mar 2012 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.09 (-0.47%) | 0 |