Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2012 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.09 (+0.49%) | 0 |
18 Jan 2012 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.17 (+0.94%) | 0 |
17 Jan 2012 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.12 (+0.67%) | 0 |
16 Jan 2012 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.09 (-0.50%) | 0 |
12 Jan 2012 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.01 (+0.06%) | 0 |
11 Jan 2012 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.02 (-0.11%) | 0 |
10 Jan 2012 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.18 (+1.01%) | 0 |
9 Jan 2012 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.06 (+0.34%) | 0 |
6 Jan 2012 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.04 (-0.22%) | 0 |
5 Jan 2012 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.02 (-0.11%) | 0 |
4 Jan 2012 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.03 (-0.17%) | 0 |
3 Jan 2012 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.29 (+1.64%) | 0 |
2 Jan 2012 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
29 Dec 2011 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -2.21 (-11.13%) | 0 |
28 Dec 2011 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.25 (-1.24%) | 0 |
27 Dec 2011 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.01 (+0.05%) | 0 |
26 Dec 2011 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.1 (+0.50%) | 0 |
22 Dec 2011 | USD | 20 | 20 | 20 | 20 | 20 | +0.14 (+0.70%) | 0 |
21 Dec 2011 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.04 (+0.20%) | 0 |
20 Dec 2011 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.47 (+2.43%) | 0 |
19 Dec 2011 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.18 (-0.92%) | 0 |
16 Dec 2011 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.09 (+0.46%) | 0 |
15 Dec 2011 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.05 (+0.26%) | 0 |
14 Dec 2011 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.25 (-1.27%) | 0 |
13 Dec 2011 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.16 (-0.81%) | 0 |
12 Dec 2011 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.32 (-1.59%) | 0 |
9 Dec 2011 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.26 (+1.31%) | 0 |