Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2011 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.77 (+3.81%) | 0 |
26 Oct 2011 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.19 (+0.95%) | 0 |
25 Oct 2011 | USD | 20 | 20 | 20 | 20 | 20 | -0.29 (-1.43%) | 0 |
24 Oct 2011 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.39 (+1.96%) | 0 |
21 Oct 2011 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.36 (+1.84%) | 0 |
20 Oct 2011 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.01 (-0.05%) | 0 |
19 Oct 2011 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.25 (-1.26%) | 0 |
18 Oct 2011 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.3 (+1.54%) | 0 |
17 Oct 2011 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.38 (-1.91%) | 0 |
14 Oct 2011 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.31 (+1.58%) | 0 |
13 Oct 2011 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.01 (-0.05%) | 0 |
12 Oct 2011 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.24 (+1.24%) | 0 |
11 Oct 2011 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.04 (+0.21%) | 0 |
10 Oct 2011 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.58 (+3.10%) | 0 |
7 Oct 2011 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.14 (-0.74%) | 0 |
6 Oct 2011 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.42 (+2.28%) | 0 |
5 Oct 2011 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.3 (+1.65%) | 0 |
4 Oct 2011 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.27 (+1.51%) | 0 |
3 Oct 2011 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.54 (-2.93%) | 0 |
30 Sep 2011 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.44 (-2.33%) | 0 |
29 Sep 2011 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.15 (+0.80%) | 0 |
28 Sep 2011 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.4 (-2.09%) | 0 |
27 Sep 2011 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.36 (+1.92%) | 0 |
26 Sep 2011 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.23 (+1.24%) | 0 |
23 Sep 2011 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.04 (+0.22%) | 0 |
22 Sep 2011 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.68 (-3.55%) | 0 |
21 Sep 2011 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.51 (-2.59%) | 0 |
20 Sep 2011 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.07 (-0.35%) | 0 |
19 Sep 2011 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.32 (-1.60%) | 0 |
16 Sep 2011 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.05 (+0.25%) | 0 |