Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2011 | USD | 20 | 20 | 20 | 20 | 20 | +0.27 (+1.37%) | 0 |
14 Sep 2011 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.14 (+0.71%) | 0 |
13 Sep 2011 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.17 (+0.88%) | 0 |
12 Sep 2011 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.04 (-0.21%) | 0 |
9 Sep 2011 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.49 (-2.46%) | 0 |
8 Sep 2011 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.21 (-1.04%) | 0 |
7 Sep 2011 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.51 (+2.60%) | 0 |
6 Sep 2011 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.29 (-1.45%) | 0 |
5 Sep 2011 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.42 (-2.06%) | 0 |
1 Sep 2011 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.19 (-0.92%) | 0 |
31 Aug 2011 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.19 (+0.93%) | 0 |
30 Aug 2011 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.09 (+0.44%) | 0 |
29 Aug 2011 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.5 (+2.53%) | 0 |
26 Aug 2011 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.27 (+1.38%) | 0 |
25 Aug 2011 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.28 (-1.42%) | 0 |
24 Aug 2011 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.08 (+0.41%) | 0 |
23 Aug 2011 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.51 (+2.66%) | 0 |
22 Aug 2011 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.0 (0.0%) | 0 |
19 Aug 2011 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.26 (-1.34%) | 0 |
18 Aug 2011 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.85 (-4.19%) | 0 |
17 Aug 2011 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.06 (+0.30%) | 0 |
16 Aug 2011 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.2 (-0.98%) | 0 |
15 Aug 2011 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.43 (+2.15%) | 0 |
12 Aug 2011 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.11 (+0.55%) | 0 |
11 Aug 2011 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.7 (+3.65%) | 0 |
10 Aug 2011 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.63 (-3.18%) | 0 |
9 Aug 2011 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.8 (+4.20%) | 0 |
8 Aug 2011 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -1.27 (-6.26%) | 0 |
5 Aug 2011 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.11 (-0.54%) | 0 |