Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2011 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -1.03 (-4.80%) | 0 |
3 Aug 2011 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.03 (-0.14%) | 0 |
2 Aug 2011 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.47 (-2.14%) | 0 |
1 Aug 2011 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.09 (-0.41%) | 0 |
29 Jul 2011 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.09 (-0.41%) | 0 |
28 Jul 2011 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.06 (-0.27%) | 0 |
27 Jul 2011 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.38 (-1.68%) | 0 |
26 Jul 2011 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.01 (-0.04%) | 0 |
25 Jul 2011 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.12 (-0.53%) | 0 |
22 Jul 2011 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.07 (+0.31%) | 0 |
21 Jul 2011 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.22 (+0.98%) | 0 |
20 Jul 2011 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.06 (+0.27%) | 0 |
19 Jul 2011 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.29 (+1.32%) | 0 |
18 Jul 2011 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.23 (-1.03%) | 0 |
15 Jul 2011 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.17 (+0.77%) | 0 |
14 Jul 2011 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.16 (-0.72%) | 0 |
13 Jul 2011 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.19 (+0.86%) | 0 |
12 Jul 2011 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.1 (-0.45%) | 0 |
11 Jul 2011 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.44 (-1.95%) | 0 |
8 Jul 2011 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.16 (-0.70%) | 0 |
7 Jul 2011 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.22 (+0.98%) | 0 |
6 Jul 2011 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.01 (-0.04%) | 0 |
5 Jul 2011 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.03 (+0.13%) | 0 |
4 Jul 2011 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.21 (+0.94%) | 0 |
30 Jun 2011 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.23 (+1.04%) | 0 |
29 Jun 2011 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.22 (+1.01%) | 0 |
28 Jun 2011 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.27 (+1.25%) | 0 |
27 Jun 2011 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.1 (+0.46%) | 0 |
24 Jun 2011 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.14 (-0.65%) | 0 |