Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2011 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.15 (-0.69%) | 0 |
22 Jun 2011 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.08 (-0.37%) | 0 |
21 Jun 2011 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.31 (+1.44%) | 0 |
20 Jun 2011 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.02 (+0.09%) | 0 |
17 Jun 2011 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.03 (+0.14%) | 0 |
16 Jun 2011 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.07 (-0.32%) | 0 |
15 Jun 2011 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.41 (-1.86%) | 0 |
14 Jun 2011 | USD | 22 | 22 | 22 | 22 | 22 | +0.27 (+1.24%) | 0 |
13 Jun 2011 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.02 (-0.09%) | 0 |
10 Jun 2011 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.34 (-1.54%) | 0 |
9 Jun 2011 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.12 (+0.55%) | 0 |
8 Jun 2011 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.15 (-0.68%) | 0 |
7 Jun 2011 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.07 (+0.32%) | 0 |
6 Jun 2011 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.22 (-0.99%) | 0 |
3 Jun 2011 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.08 (-0.36%) | 0 |
2 Jun 2011 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
1 Jun 2011 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.4 (-1.76%) | 0 |
31 May 2011 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.25 (+1.11%) | 0 |
30 May 2011 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.15 (+0.67%) | 0 |
26 May 2011 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.14 (+0.63%) | 0 |
25 May 2011 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.11 (+0.50%) | 0 |
24 May 2011 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.08 (+0.36%) | 0 |
23 May 2011 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.34 (-1.52%) | 0 |
20 May 2011 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.11 (-0.49%) | 0 |
19 May 2011 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.03 (+0.13%) | 0 |
18 May 2011 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.23 (+1.04%) | 0 |
17 May 2011 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.02 (-0.09%) | 0 |
16 May 2011 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.11 (-0.49%) | 0 |
13 May 2011 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.21 (-0.93%) | 0 |