Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2011 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.03 (+0.13%) | 0 |
11 May 2011 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.3 (-1.31%) | 0 |
10 May 2011 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.19 (+0.84%) | 0 |
9 May 2011 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.15 (+0.67%) | 0 |
6 May 2011 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.05 (+0.22%) | 0 |
5 May 2011 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.29 (-1.28%) | 0 |
4 May 2011 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.22 (-0.96%) | 0 |
3 May 2011 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.2 (-0.86%) | 0 |
2 May 2011 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.06 (-0.26%) | 0 |
29 Apr 2011 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.08 (+0.35%) | 0 |
28 Apr 2011 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.07 (+0.30%) | 0 |
27 Apr 2011 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.11 (+0.48%) | 0 |
26 Apr 2011 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.13 (+0.57%) | 0 |
25 Apr 2011 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.0 (0.0%) | 0 |
22 Apr 2011 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.12 (+0.53%) | 0 |
20 Apr 2011 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.34 (+1.52%) | 0 |
19 Apr 2011 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.13 (+0.59%) | 0 |
18 Apr 2011 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.28 (-1.24%) | 0 |
15 Apr 2011 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.09 (+0.40%) | 0 |
14 Apr 2011 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.06 (+0.27%) | 0 |
13 Apr 2011 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.07 (+0.31%) | 0 |
12 Apr 2011 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.24 (-1.07%) | 0 |
11 Apr 2011 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.1 (-0.44%) | 0 |
8 Apr 2011 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.03 (+0.13%) | 0 |
7 Apr 2011 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.06 (-0.26%) | 0 |
6 Apr 2011 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.04 (+0.18%) | 0 |
5 Apr 2011 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.02 (+0.09%) | 0 |
4 Apr 2011 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.06 (+0.27%) | 0 |
1 Apr 2011 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.14 (+0.63%) | 0 |