Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2011 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.04 (+0.18%) | 0 |
30 Mar 2011 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.18 (+0.81%) | 0 |
29 Mar 2011 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.12 (+0.54%) | 0 |
28 Mar 2011 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.07 (-0.32%) | 0 |
25 Mar 2011 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.01 (+0.05%) | 0 |
24 Mar 2011 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.16 (+0.73%) | 0 |
23 Mar 2011 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.03 (+0.14%) | 0 |
22 Mar 2011 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.04 (-0.18%) | 0 |
21 Mar 2011 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.33 (+1.53%) | 0 |
18 Mar 2011 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.16 (+0.75%) | 0 |
17 Mar 2011 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.36 (+1.71%) | 0 |
16 Mar 2011 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.29 (-1.36%) | 0 |
15 Mar 2011 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.28 (-1.29%) | 0 |
14 Mar 2011 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.1 (-0.46%) | 0 |
11 Mar 2011 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.07 (+0.32%) | 0 |
10 Mar 2011 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.4 (-1.81%) | 0 |
9 Mar 2011 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.04 (-0.18%) | 0 |
8 Mar 2011 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.08 (+0.36%) | 0 |
7 Mar 2011 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.18 (-0.81%) | 0 |
4 Mar 2011 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.05 (-0.22%) | 0 |
3 Mar 2011 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.27 (+1.23%) | 0 |
2 Mar 2011 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.06 (+0.27%) | 0 |
1 Mar 2011 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.23 (-1.04%) | 0 |
28 Feb 2011 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.13 (+0.59%) | 0 |
25 Feb 2011 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.3 (+1.38%) | 0 |
24 Feb 2011 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.03 (-0.14%) | 0 |
23 Feb 2011 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.08 (-0.37%) | 0 |
22 Feb 2011 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.39 (-1.75%) | 0 |
21 Feb 2011 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.02 (+0.09%) | 0 |