Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2011 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.08 (-0.37%) | 0 |
5 Jan 2011 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.04 (+0.19%) | 0 |
4 Jan 2011 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.05 (-0.23%) | 0 |
3 Jan 2011 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.16 (+0.75%) | 0 |
31 Dec 2010 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.05 (+0.24%) | 0 |
30 Dec 2010 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -2.08 (-8.95%) | 0 |
29 Dec 2010 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.12 (+0.52%) | 0 |
28 Dec 2010 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.01 (-0.04%) | 0 |
24 Dec 2010 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.01 (-0.04%) | 0 |
22 Dec 2010 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.05 (+0.22%) | 0 |
21 Dec 2010 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.16 (+0.70%) | 0 |
20 Dec 2010 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.06 (+0.26%) | 0 |
17 Dec 2010 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.04 (+0.18%) | 0 |
16 Dec 2010 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.09 (+0.40%) | 0 |
15 Dec 2010 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.16 (-0.70%) | 0 |
14 Dec 2010 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.02 (-0.09%) | 0 |
13 Dec 2010 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.09 (+0.39%) | 0 |
10 Dec 2010 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.07 (+0.31%) | 0 |
9 Dec 2010 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.0 (0.0%) | 0 |
8 Dec 2010 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.04 (-0.18%) | 0 |
7 Dec 2010 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.02 (-0.09%) | 0 |
6 Dec 2010 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.03 (+0.13%) | 0 |
3 Dec 2010 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.13 (+0.57%) | 0 |
2 Dec 2010 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.26 (+1.16%) | 0 |
1 Dec 2010 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.43 (+1.96%) | 0 |
30 Nov 2010 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.12 (-0.54%) | 0 |
29 Nov 2010 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.05 (-0.23%) | 0 |
26 Nov 2010 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.16 (-0.72%) | 0 |