Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2010 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.28 (+1.27%) | 0 |
23 Nov 2010 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.33 (-1.48%) | 0 |
22 Nov 2010 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.01 (-0.04%) | 0 |
19 Nov 2010 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.05 (+0.22%) | 0 |
18 Nov 2010 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.36 (+1.64%) | 0 |
17 Nov 2010 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.06 (+0.27%) | 0 |
16 Nov 2010 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.42 (-1.88%) | 0 |
15 Nov 2010 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.04 (-0.18%) | 0 |
12 Nov 2010 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.34 (-1.50%) | 0 |
11 Nov 2010 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.11 (-0.48%) | 0 |
10 Nov 2010 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.06 (+0.26%) | 0 |
9 Nov 2010 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.14 (-0.61%) | 0 |
8 Nov 2010 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.02 (-0.09%) | 0 |
5 Nov 2010 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.03 (+0.13%) | 0 |
4 Nov 2010 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.44 (+1.96%) | 0 |
3 Nov 2010 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.08 (+0.36%) | 0 |
2 Nov 2010 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.15 (+0.68%) | 0 |
1 Nov 2010 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.09 (+0.41%) | 0 |
29 Oct 2010 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.04 (+0.18%) | 0 |
28 Oct 2010 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.04 (+0.18%) | 0 |
27 Oct 2010 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.14 (-0.63%) | 0 |
26 Oct 2010 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.03 (-0.14%) | 0 |
25 Oct 2010 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.11 (+0.50%) | 0 |
22 Oct 2010 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.07 (+0.32%) | 0 |
21 Oct 2010 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.02 (-0.09%) | 0 |
20 Oct 2010 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.26 (+1.19%) | 0 |
19 Oct 2010 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.38 (-1.71%) | 0 |
18 Oct 2010 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.08 (+0.36%) | 0 |
15 Oct 2010 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.06 (-0.27%) | 0 |