Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2010 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.42 (+2.15%) | 0 |
21 Jul 2010 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.14 (-0.71%) | 0 |
20 Jul 2010 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.18 (+0.93%) | 0 |
19 Jul 2010 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.07 (+0.36%) | 0 |
16 Jul 2010 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.41 (-2.07%) | 0 |
15 Jul 2010 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.03 (+0.15%) | 0 |
14 Jul 2010 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.01 (+0.05%) | 0 |
13 Jul 2010 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.26 (+1.33%) | 0 |
12 Jul 2010 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.04 (-0.20%) | 0 |
9 Jul 2010 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.1 (+0.51%) | 0 |
8 Jul 2010 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.15 (+0.78%) | 0 |
7 Jul 2010 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.39 (+2.06%) | 0 |
6 Jul 2010 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.09 (+0.48%) | 0 |
5 Jul 2010 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.05 (-0.27%) | 0 |
1 Jul 2010 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.05 (-0.26%) | 0 |
30 Jun 2010 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.09 (-0.47%) | 0 |
29 Jun 2010 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.51 (-2.62%) | 0 |
28 Jun 2010 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.03 (-0.15%) | 0 |
25 Jun 2010 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.11 (+0.57%) | 0 |
24 Jun 2010 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.23 (-1.17%) | 0 |
23 Jun 2010 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.02 (-0.10%) | 0 |
22 Jun 2010 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.23 (-1.16%) | 0 |
21 Jun 2010 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.01 (+0.05%) | 0 |
18 Jun 2010 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.01 (+0.05%) | 0 |
17 Jun 2010 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.05 (+0.25%) | 0 |
16 Jun 2010 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.01 (-0.05%) | 0 |
15 Jun 2010 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.36 (+1.85%) | 0 |
14 Jun 2010 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.09 (+0.46%) | 0 |
11 Jun 2010 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.1 (+0.52%) | 0 |