Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2019 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.07 (-0.35%) | 0 |
4 Oct 2019 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.21 (+1.05%) | 0 |
3 Oct 2019 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.15 (+0.75%) | 0 |
2 Oct 2019 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.28 (-1.39%) | 0 |
1 Oct 2019 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.21 (-1.03%) | 0 |
30 Sep 2019 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.07 (+0.34%) | 0 |
27 Sep 2019 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.11 (-0.54%) | 0 |
26 Sep 2019 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.03 (-0.15%) | 0 |
25 Sep 2019 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.04 (+0.20%) | 0 |
24 Sep 2019 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.14 (-0.68%) | 0 |
23 Sep 2019 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.02 (-0.10%) | 0 |
20 Sep 2019 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.06 (-0.29%) | 0 |
19 Sep 2019 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.01 (+0.05%) | 0 |
18 Sep 2019 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.03 (-0.15%) | 0 |
17 Sep 2019 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.03 (+0.15%) | 0 |
16 Sep 2019 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.03 (-0.15%) | 0 |
13 Sep 2019 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.02 (+0.10%) | 0 |
12 Sep 2019 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.03 (+0.15%) | 0 |
11 Sep 2019 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.11 (+0.54%) | 0 |
10 Sep 2019 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.03 (+0.15%) | 0 |
9 Sep 2019 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.03 (+0.15%) | 0 |
6 Sep 2019 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.04 (+0.20%) | 0 |
5 Sep 2019 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.24 (+1.19%) | 0 |
4 Sep 2019 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.21 (+1.05%) | 0 |
3 Sep 2019 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.12 (-0.60%) | 0 |
2 Sep 2019 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.05 (+0.25%) | 0 |
29 Aug 2019 | USD | 20 | 20 | 20 | 20 | 20 | +0.21 (+1.06%) | 0 |
28 Aug 2019 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.09 (+0.46%) | 0 |
27 Aug 2019 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.05 (-0.25%) | 0 |