Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2010 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.43 (+2.28%) | 0 |
9 Jun 2010 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.0 (0.0%) | 0 |
8 Jun 2010 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.11 (+0.59%) | 0 |
7 Jun 2010 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.2 (-1.06%) | 0 |
4 Jun 2010 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.53 (-2.72%) | 0 |
3 Jun 2010 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.08 (+0.41%) | 0 |
2 Jun 2010 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.34 (+1.78%) | 0 |
1 Jun 2010 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.26 (-1.35%) | 0 |
31 May 2010 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.17 (-0.87%) | 0 |
27 May 2010 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.6 (+3.18%) | 0 |
26 May 2010 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.03 (+0.16%) | 0 |
25 May 2010 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.13 (-0.68%) | 0 |
24 May 2010 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.15 (-0.78%) | 0 |
21 May 2010 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.22 (+1.16%) | 0 |
20 May 2010 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.62 (-3.17%) | 0 |
19 May 2010 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.17 (-0.86%) | 0 |
18 May 2010 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.22 (-1.10%) | 0 |
17 May 2010 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.07 (-0.35%) | 0 |
14 May 2010 | USD | 20 | 20 | 20 | 20 | 20 | -0.38 (-1.86%) | 0 |
13 May 2010 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.13 (-0.63%) | 0 |
12 May 2010 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.27 (+1.33%) | 0 |
11 May 2010 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.06 (-0.30%) | 0 |
10 May 2010 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.77 (+3.94%) | 0 |
7 May 2010 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.28 (-1.41%) | 0 |
6 May 2010 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.55 (-2.70%) | 0 |
5 May 2010 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.23 (-1.12%) | 0 |
4 May 2010 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.48 (-2.28%) | 0 |
3 May 2010 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.16 (+0.77%) | 0 |
30 Apr 2010 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.21 (-0.99%) | 0 |