Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2010 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.49 (-2.51%) | 0 |
3 Feb 2010 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.12 (-0.61%) | 0 |
2 Feb 2010 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.23 (+1.18%) | 0 |
1 Feb 2010 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.21 (+1.09%) | 0 |
29 Jan 2010 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.16 (-0.82%) | 0 |
28 Jan 2010 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.15 (-0.77%) | 0 |
27 Jan 2010 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.03 (-0.15%) | 0 |
26 Jan 2010 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.13 (-0.66%) | 0 |
25 Jan 2010 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.04 (+0.20%) | 0 |
22 Jan 2010 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.3 (-1.50%) | 0 |
21 Jan 2010 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.28 (-1.38%) | 0 |
20 Jan 2010 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.23 (-1.12%) | 0 |
19 Jan 2010 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.15 (+0.74%) | 0 |
18 Jan 2010 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.16 (-0.78%) | 0 |
14 Jan 2010 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.04 (+0.20%) | 0 |
13 Jan 2010 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.09 (+0.44%) | 0 |
12 Jan 2010 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.17 (-0.83%) | 0 |
11 Jan 2010 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.04 (+0.20%) | 0 |
8 Jan 2010 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.08 (+0.39%) | 0 |
7 Jan 2010 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.03 (-0.15%) | 0 |
6 Jan 2010 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.07 (+0.34%) | 0 |
5 Jan 2010 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.07 (+0.34%) | 0 |
4 Jan 2010 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.33 (+1.65%) | 0 |
1 Jan 2010 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.1 (-0.50%) | 0 |
30 Dec 2009 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.59 (-2.86%) | 0 |
29 Dec 2009 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.0 (0.0%) | 0 |
28 Dec 2009 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.05 (+0.24%) | 0 |
25 Dec 2009 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.0 (0.0%) | 0 |