Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2009 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.19 (-0.95%) | 0 |
11 Nov 2009 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.1 (+0.50%) | 0 |
10 Nov 2009 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.03 (-0.15%) | 0 |
9 Nov 2009 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.42 (+2.15%) | 0 |
6 Nov 2009 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.0 (0.0%) | 0 |
5 Nov 2009 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.23 (+1.19%) | 0 |
4 Nov 2009 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.1 (+0.52%) | 0 |
3 Nov 2009 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.05 (+0.26%) | 0 |
2 Nov 2009 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.06 (+0.31%) | 0 |
30 Oct 2009 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.36 (-1.85%) | 0 |
29 Oct 2009 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.36 (+1.88%) | 0 |
28 Oct 2009 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.44 (-2.25%) | 0 |
27 Oct 2009 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.12 (-0.61%) | 0 |
26 Oct 2009 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.2 (-1.01%) | 0 |
23 Oct 2009 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.17 (-0.85%) | 0 |
22 Oct 2009 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.06 (+0.30%) | 0 |
21 Oct 2009 | USD | 20 | 20 | 20 | 20 | 20 | -0.06 (-0.30%) | 0 |
20 Oct 2009 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.12 (-0.59%) | 0 |
19 Oct 2009 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.23 (+1.15%) | 0 |
16 Oct 2009 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.1 (-0.50%) | 0 |
15 Oct 2009 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.06 (+0.30%) | 0 |
14 Oct 2009 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.29 (+1.47%) | 0 |
13 Oct 2009 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.01 (-0.05%) | 0 |
12 Oct 2009 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.09 (+0.46%) | 0 |
9 Oct 2009 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.02 (+0.10%) | 0 |
8 Oct 2009 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.22 (+1.14%) | 0 |
7 Oct 2009 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.04 (+0.21%) | 0 |
6 Oct 2009 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.26 (+1.36%) | 0 |
5 Oct 2009 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.24 (+1.27%) | 0 |
2 Oct 2009 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.14 (-0.74%) | 0 |