Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2009 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.36 (-1.86%) | 0 |
30 Sep 2009 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.03 (+0.16%) | 0 |
29 Sep 2009 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.01 (-0.05%) | 0 |
28 Sep 2009 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.24 (+1.26%) | 0 |
25 Sep 2009 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.06 (-0.31%) | 0 |
24 Sep 2009 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.25 (-1.29%) | 0 |
23 Sep 2009 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.16 (-0.82%) | 0 |
22 Sep 2009 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.2 (+1.03%) | 0 |
21 Sep 2009 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.12 (-0.62%) | 0 |
18 Sep 2009 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.04 (-0.21%) | 0 |
17 Sep 2009 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.02 (-0.10%) | 0 |
16 Sep 2009 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.31 (+1.61%) | 0 |
15 Sep 2009 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.14 (+0.73%) | 0 |
14 Sep 2009 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.06 (+0.32%) | 0 |
11 Sep 2009 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.0 (0.0%) | 0 |
10 Sep 2009 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.19 (+1.01%) | 0 |
9 Sep 2009 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.12 (+0.64%) | 0 |
8 Sep 2009 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.29 (+1.57%) | 0 |
7 Sep 2009 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.17 (+0.93%) | 0 |
3 Sep 2009 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.13 (+0.72%) | 0 |
2 Sep 2009 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.04 (-0.22%) | 0 |
1 Sep 2009 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.27 (-1.47%) | 0 |
31 Aug 2009 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.15 (-0.81%) | 0 |
28 Aug 2009 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.05 (+0.27%) | 0 |
27 Aug 2009 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.03 (+0.16%) | 0 |
26 Aug 2009 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.03 (-0.16%) | 0 |
25 Aug 2009 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.0 (0.0%) | 0 |
24 Aug 2009 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.08 (+0.43%) | 0 |
21 Aug 2009 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.22 (+1.21%) | 0 |