Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2009 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.18 (+1.00%) | 0 |
19 Aug 2009 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.09 (+0.50%) | 0 |
18 Aug 2009 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.16 (+0.90%) | 0 |
17 Aug 2009 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.41 (-2.25%) | 0 |
14 Aug 2009 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.16 (-0.87%) | 0 |
13 Aug 2009 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.18 (+0.99%) | 0 |
12 Aug 2009 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.12 (+0.66%) | 0 |
11 Aug 2009 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.15 (-0.82%) | 0 |
10 Aug 2009 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.04 (-0.22%) | 0 |
7 Aug 2009 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.12 (+0.66%) | 0 |
6 Aug 2009 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.11 (-0.60%) | 0 |
5 Aug 2009 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.01 (-0.05%) | 0 |
4 Aug 2009 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.05 (+0.27%) | 0 |
3 Aug 2009 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.31 (+1.73%) | 0 |
31 Jul 2009 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.12 (+0.67%) | 0 |
30 Jul 2009 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.25 (+1.43%) | 0 |
29 Jul 2009 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.13 (-0.74%) | 0 |
28 Jul 2009 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.05 (-0.28%) | 0 |
27 Jul 2009 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.06 (+0.34%) | 0 |
24 Jul 2009 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.06 (+0.34%) | 0 |
23 Jul 2009 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.27 (+1.56%) | 0 |
22 Jul 2009 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.02 (+0.12%) | 0 |
21 Jul 2009 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.07 (+0.41%) | 0 |
20 Jul 2009 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.25 (+1.47%) | 0 |
17 Jul 2009 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.03 (+0.18%) | 0 |
16 Jul 2009 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.16 (+0.95%) | 0 |
15 Jul 2009 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.35 (+2.13%) | 0 |
14 Jul 2009 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.12 (+0.74%) | 0 |
13 Jul 2009 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.17 (+1.05%) | 0 |
10 Jul 2009 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.05 (-0.31%) | 0 |