Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2009 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.07 (+0.43%) | 0 |
8 Jul 2009 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.08 (-0.49%) | 0 |
7 Jul 2009 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.21 (-1.28%) | 0 |
6 Jul 2009 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.07 (-0.42%) | 0 |
3 Jul 2009 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.33 (-1.96%) | 0 |
1 Jul 2009 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.13 (+0.78%) | 0 |
30 Jun 2009 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.09 (-0.54%) | 0 |
29 Jun 2009 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.08 (+0.48%) | 0 |
26 Jun 2009 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.03 (+0.18%) | 0 |
25 Jun 2009 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.26 (+1.58%) | 0 |
24 Jun 2009 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.1 (+0.61%) | 0 |
23 Jun 2009 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.04 (+0.25%) | 0 |
22 Jun 2009 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.42 (-2.52%) | 0 |
19 Jun 2009 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.07 (+0.42%) | 0 |
18 Jun 2009 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.0 (0.0%) | 0 |
17 Jun 2009 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.09 (-0.54%) | 0 |
16 Jun 2009 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.13 (-0.77%) | 0 |
15 Jun 2009 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.34 (-1.98%) | 0 |
12 Jun 2009 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.03 (-0.17%) | 0 |
11 Jun 2009 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.14 (+0.82%) | 0 |
10 Jun 2009 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.02 (+0.12%) | 0 |
9 Jun 2009 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.14 (+0.83%) | 0 |
8 Jun 2009 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.11 (-0.65%) | 0 |
5 Jun 2009 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.07 (-0.41%) | 0 |
4 Jun 2009 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.14 (+0.83%) | 0 |
3 Jun 2009 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.25 (-1.45%) | 0 |
2 Jun 2009 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.04 (+0.23%) | 0 |
1 Jun 2009 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.37 (+2.20%) | 0 |
29 May 2009 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.31 (+1.88%) | 0 |